Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
19.28
|
19.00
|
19.85
|
19.15
|
|
|
6 719 333.00
|
2 586.00
|
|
|
19.90
|
19.20
|
20.24
|
19.53
|
|
|
7 973 408.00
|
2 641.00
|
|
|
20.25
|
19.40
|
20.45
|
19.92
|
|
|
10 703 797.00
|
3 511.00
|
|
|
20.82
|
19.88
|
21.10
|
20.15
|
|
|
20 603 356.00
|
5 221.00
|
|
|
21.00
|
20.66
|
21.25
|
20.71
|
|
|
11 896 306.00
|
3 195.00
|
|
|
21.36
|
20.72
|
21.40
|
20.81
|
|
|
16 805 777.00
|
4 385.00
|
|
|
21.00
|
20.70
|
21.34
|
20.92
|
|
|
25 253 803.00
|
4 179.00
|
|
|
20.60
|
20.60
|
21.25
|
20.83
|
|
|
17 373 049.00
|
4 581.00
|
|
|
21.44
|
20.59
|
21.78
|
21.00
|
|
|
33 286 585.00
|
5 962.00
|
|
|
22.50
|
21.06
|
22.79
|
21.34
|
|
|
35 215 497.00
|
7 280.00
|
Captain Pipes Ltd manufactures a range of uPVC pipes and fittings.