Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
139.70
|
133.25
|
139.70
|
135.85
|
|
|
9 197 715.00
|
876.00
|
|
|
139.00
|
137.00
|
140.40
|
137.80
|
|
|
11 745 991.00
|
908.00
|
|
|
142.35
|
138.25
|
143.35
|
139.05
|
|
|
17 974 870.00
|
1 004.00
|
|
|
139.80
|
137.00
|
145.50
|
142.35
|
|
|
57 154 296.00
|
1 964.00
|
|
|
141.00
|
135.60
|
141.00
|
137.95
|
|
|
25 977 488.00
|
1 846.00
|
|
|
126.80
|
125.00
|
141.75
|
140.35
|
|
|
89 956 931.00
|
4 017.00
|
|
|
126.90
|
125.10
|
126.90
|
125.95
|
|
|
5 708 312.00
|
404.00
|
|
|
125.30
|
125.00
|
127.45
|
125.70
|
|
|
5 243 759.00
|
433.00
|
|
|
125.00
|
124.00
|
126.45
|
124.90
|
|
|
3 709 138.00
|
403.00
|
|
|
123.05
|
121.95
|
124.30
|
123.50
|
|
|
7 077 680.00
|
616.00
|
St-Gobain Sekurit India Ltd manufactures automotive safety glass.