Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
70.54
|
68.74
|
70.64
|
69.72
|
|
|
288 873 454.00
|
17 420.00
|
|
|
68.44
|
67.53
|
71.00
|
69.73
|
|
|
136 073 992.00
|
10 545.00
|
|
|
69.49
|
67.72
|
69.67
|
67.97
|
|
|
87 552 900.00
|
5 258.00
|
|
|
69.48
|
68.50
|
70.13
|
68.92
|
|
|
74 949 071.00
|
6 347.00
|
|
|
68.13
|
67.61
|
70.38
|
68.79
|
|
|
299 557 943.00
|
16 337.00
|
|
|
67.64
|
67.30
|
69.29
|
67.81
|
|
|
143 955 666.00
|
10 991.00
|
|
|
69.35
|
67.26
|
69.35
|
67.65
|
|
|
111 280 618.00
|
9 372.00
|
|
|
67.56
|
67.30
|
69.47
|
68.36
|
|
|
87 244 647.00
|
6 540.00
|
|
|
67.33
|
66.36
|
67.50
|
67.04
|
|
|
74 050 428.00
|
5 663.00
|
|
|
63.29
|
63.29
|
66.99
|
66.09
|
|
|
232 378 088.00
|
20 180.00
|