Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
9.50
|
9.20
|
9.35
|
9.30
|
9.35
|
9.30
|
9.30
|
9.34
|
1 205 000.00
|
279.00
|
9.55
|
9.25
|
9.40
|
9.35
|
9.40
|
9.35
|
9.35
|
9.39
|
488 000.00
|
231.00
|
9.40
|
9.10
|
9.40
|
9.35
|
9.40
|
9.40
|
9.40
|
9.38
|
1 961 000.00
|
262.00
|
9.25
|
8.95
|
9.10
|
9.10
|
9.25
|
9.25
|
9.25
|
9.20
|
539 000.00
|
173.00
|
9.10
|
8.80
|
8.95
|
8.95
|
9.10
|
9.10
|
9.10
|
9.04
|
837 000.00
|
173.00
|
9.05
|
8.85
|
9.00
|
8.95
|
9.00
|
8.95
|
8.95
|
8.99
|
418 000.00
|
265.00
|
9.15
|
8.85
|
9.05
|
9.00
|
9.05
|
9.00
|
9.00
|
9.01
|
3 172 000.00
|
402.00
|
9.10
|
8.80
|
9.10
|
9.00
|
9.10
|
9.00
|
9.00
|
9.01
|
3 189 000.00
|
322.00
|
8.95
|
8.65
|
8.80
|
8.80
|
8.95
|
8.95
|
8.95
|
8.89
|
763 000.00
|
276.00
|
8.80
|
8.50
|
8.65
|
8.65
|
8.80
|
8.80
|
8.80
|
8.73
|
618 000.00
|
286.00
|