Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.16
|
3.20
|
3.30
|
3.07
|
3.3013
|
3.17
|
|
|
298 931.60
|
679.00
|
3.28
|
3.35
|
3.12
|
3.0414
|
3.405
|
3.30
|
|
|
678 633.29
|
1 194.00
|
2.98
|
3.15
|
3.14
|
3.02
|
3.1899
|
3.07
|
|
|
258 023.47
|
605.00
|
3.00
|
3.14
|
3.09
|
2.851
|
3.12
|
3.12
|
|
|
403 816.05
|
1 105.00
|
2.91
|
3.01
|
2.92
|
2.90
|
3.0176
|
2.98
|
|
|
249 984.28
|
687.00
|
2.85
|
2.96
|
2.96
|
2.85
|
3.0331
|
2.87
|
|
|
246 873.04
|
683.00
|
2.93
|
3.10
|
3.11
|
2.98
|
3.2789
|
3.00
|
|
|
571 198.54
|
1 311.00
|
2.93
|
3.02
|
2.92
|
2.91
|
3.06
|
3.02
|
|
|
506 504.19
|
1 043.00
|
2.77
|
2.95
|
2.75
|
2.75
|
2.92
|
2.84
|
|
|
192 740.86
|
574.00
|
2.78
|
2.93
|
2.85
|
2.78
|
2.9599
|
2.84
|
|
|
247 473.64
|
591.00
|
Guardforce AI Co., Ltd. is a leading integrated security solutions provider that is trusted to protect and transport the high-value assets of public and private sector organizations. Developing and introducing innovative technologies that enhance safety and protection, Guardforce AI helps clients adopt new technologies and operate safely as the Asia Pacific business landscape evolves.