Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.89
|
2.92
|
3.03
|
2.86
|
3.03
|
2.88
|
|
|
433 679.53
|
1 142.00
|
2.99
|
3.11
|
3.32
|
2.93
|
3.3544
|
3.03
|
|
|
1 835 171.37
|
3 550.00
|
3.06
|
3.18
|
3.13
|
3.05
|
3.25
|
3.07
|
|
|
296 521.43
|
839.00
|
3.04
|
3.20
|
3.03
|
3.03
|
3.19
|
3.10
|
|
|
252 278.79
|
695.00
|
3.04
|
3.20
|
3.14
|
3.01
|
3.18
|
3.02
|
|
|
274 776.77
|
680.00
|
3.12
|
3.15
|
3.20
|
3.08
|
3.229
|
3.13
|
|
|
105 682.56
|
449.00
|
3.10
|
3.23
|
3.18
|
3.10
|
3.21
|
3.13
|
|
|
197 581.66
|
416.00
|
3.16
|
3.20
|
3.30
|
3.07
|
3.3013
|
3.17
|
|
|
298 931.60
|
679.00
|
3.28
|
3.35
|
3.12
|
3.0414
|
3.405
|
3.30
|
|
|
678 633.29
|
1 194.00
|
2.98
|
3.15
|
3.14
|
3.02
|
3.1899
|
3.07
|
|
|
258 023.47
|
605.00
|
Guardforce AI Co., Ltd. is a leading integrated security solutions provider that is trusted to protect and transport the high-value assets of public and private sector organizations. Developing and introducing innovative technologies that enhance safety and protection, Guardforce AI helps clients adopt new technologies and operate safely as the Asia Pacific business landscape evolves.