Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.61
|
3.07
|
2.94
|
2.59
|
3.0193
|
2.71
|
|
|
1 610 762.65
|
5 248.00
|
2.71
|
2.87
|
2.48
|
2.41
|
2.88
|
2.87
|
|
|
1 591 761.01
|
5 757.00
|
2.25
|
2.39
|
2.30
|
2.11
|
2.485
|
2.39
|
|
|
987 499.58
|
4 269.00
|
2.01
|
2.29
|
2.21
|
2.155
|
2.29
|
2.165
|
|
|
215 071.45
|
1 316.00
|
1.90
|
2.72
|
2.24
|
1.98
|
2.32
|
2.22
|
|
|
837 358.21
|
2 594.00
|
2.09
|
2.24
|
2.09
|
2.09
|
2.24
|
2.23
|
|
|
410 041.06
|
1 993.00
|
2.09
|
2.43
|
2.20
|
1.86
|
2.25
|
2.07
|
|
|
977 978.95
|
4 716.00
|
2.24
|
2.30
|
2.62
|
2.23
|
2.6242
|
2.235
|
|
|
1 162 684.20
|
3 957.00
|
2.60
|
2.88
|
2.73
|
2.61
|
2.81
|
2.63
|
|
|
1 251 472.79
|
4 641.00
|
2.65
|
3.02
|
2.85
|
2.62
|
2.8639
|
2.74
|
|
|
727 924.11
|
2 869.00
|
LanzaTech transforms waste carbon into materials such as sustainable fuels, fabrics, packaging, and other products.