Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.83
|
0.8799
|
0.879
|
0.80
|
0.879
|
0.8663
|
|
|
12 219.80
|
100.00
|
0.8502
|
0.948
|
0.9201
|
0.7623
|
0.98
|
0.85
|
|
|
77 899.55
|
242.00
|
0.918
|
0.9769
|
0.9288
|
0.9279
|
0.9325
|
0.9279
|
|
|
1 593.28
|
26.00
|
0.9101
|
0.9396
|
0.9751
|
0.9025
|
0.9782
|
0.93035
|
|
|
91 614.37
|
58.00
|
0.92
|
1.01
|
0.90
|
0.90
|
0.96
|
0.96
|
|
|
879.85
|
37.00
|
0.9401
|
0.999
|
0.97
|
0.9401
|
1.00
|
0.9401
|
|
|
12 103.99
|
66.00
|
0.97
|
0.9999
|
0.96515
|
0.96515
|
0.99909
|
0.9921
|
|
|
13 722.70
|
53.00
|
0.9301
|
0.98
|
0.95
|
0.9263
|
0.9999
|
0.98
|
|
|
6 187.20
|
57.00
|
0.9202
|
1.00
|
0.9221
|
0.922
|
0.9999
|
0.9274
|
|
|
3 927.21
|
30.00
|
0.95
|
1.03
|
0.9639
|
0.922
|
0.9718
|
0.95
|
|
|
12 988.84
|
87.00
|