Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.17
|
1.25
|
1.25
|
1.1935
|
1.25
|
1.1935
|
|
|
1 160.86
|
28.00
|
1.21
|
1.33
|
1.22
|
1.2164
|
1.25
|
1.226
|
|
|
2 520.22
|
35.00
|
1.16
|
1.27
|
1.22
|
1.21
|
1.23
|
1.21
|
|
|
5 742.57
|
42.00
|
1.25
|
1.33
|
1.21
|
1.21
|
1.32
|
1.27
|
|
|
13 491.06
|
111.00
|
1.14
|
1.26
|
1.20
|
1.18
|
1.20
|
1.18
|
|
|
5 524.34
|
46.00
|
1.00
|
1.26
|
1.19
|
1.15
|
1.22
|
1.16
|
|
|
6 987.03
|
46.00
|
1.14
|
1.26
|
1.17
|
1.12
|
1.22
|
1.15
|
|
|
7 985.74
|
59.00
|
1.05
|
1.21
|
1.23
|
1.19
|
1.23
|
1.21
|
|
|
5 307.23
|
53.00
|
1.17
|
1.33
|
1.23
|
1.19
|
1.26
|
1.26
|
|
|
2 219.84
|
31.00
|
1.15
|
1.33
|
1.19
|
1.17
|
1.19
|
1.19
|
|
|
3 725.19
|
45.00
|
Greenpro Capital Corp. provides financial consulting and corporate accounting services to small and medium-size businesses located in Asia.