Показано 0 из 0
Дата |
---|
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.26
|
0.275
|
0.265
|
0.265
|
0.27
|
0.265
|
|
|
1 737.50
|
8.00
|
0.265
|
0.28
|
0.25
|
0.25
|
0.275
|
0.275
|
|
|
14 179.68
|
18.00
|
0.245
|
0.26
|
0.275
|
0.25
|
0.275
|
0.25
|
|
|
36 628.75
|
57.00
|
0.28
|
0.29
|
0.28
|
0.27
|
0.28
|
0.28
|
|
|
6 930.92
|
8.00
|
0.06
|
0.065
|
0.29
|
0.27
|
0.30
|
0.29
|
|
|
75 428.50
|
22.00
|
0.28
|
0.29
|
0.28
|
0.265
|
0.29
|
0.285
|
|
|
59 632.50
|
37.00
|
0.28
|
0.29
|
0.28
|
0.28
|
0.28
|
0.28
|
|
|
604.80
|
2.00
|
0.28
|
0.29
|
0.31
|
0.28
|
0.31
|
0.29
|
|
|
26 468.40
|
22.00
|
0.305
|
0.31
|
0.325
|
0.31
|
0.325
|
0.31
|
|
|
20 770.00
|
7.00
|
0.325
|
0.335
|
0.34
|
0.325
|
0.35
|
0.325
|
|
|
59 085.00
|
21.00
|
Q2 Metals Corp. is a mineral exploration and development company focused on gold discoveries in the historic mining districts of Queensland Australia.