Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.335
|
0.34
|
0.335
|
0.335
|
0.34
|
0.335
|
|
|
23 619.20
|
14.00
|
0.32
|
0.335
|
0.335
|
0.335
|
0.335
|
0.335
|
|
|
335.00
|
1.00
|
0.335
|
0.34
|
0.34
|
0.335
|
0.35
|
0.34
|
|
|
6 170.68
|
10.00
|
0.34
|
0.35
|
0.335
|
0.335
|
0.35
|
0.35
|
|
|
8 940.00
|
6.00
|
0.32
|
0.34
|
0.33
|
0.33
|
0.33
|
0.33
|
|
|
841.50
|
3.00
|
0.33
|
0.35
|
0.295
|
0.295
|
0.345
|
0.33
|
|
|
29 072.95
|
29.00
|
0.28
|
0.30
|
0.27
|
0.27
|
0.29
|
0.285
|
|
|
21 422.50
|
19.00
|
0.265
|
0.28
|
0.28
|
0.27
|
0.28
|
0.27
|
|
|
3 490.00
|
4.00
|
0.27
|
0.29
|
|
|
|
0.28
|
|
|
|
|
0.275
|
0.29
|
0.285
|
0.28
|
0.285
|
0.28
|
|
|
2 484.00
|
4.00
|
Q2 Metals Corp. is a mineral exploration and development company focused on gold discoveries in the historic mining districts of Queensland Australia.