Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
14.05.2024 |
13.05.2024 |
09.05.2024 |
08.05.2024 |
06.05.2024 |
03.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.495
|
0.53
|
0.54
|
0.54
|
0.54
|
0.53
|
|
|
10 800.00
|
|
0.49
|
0.52
|
0.50
|
0.50
|
0.55
|
0.52
|
|
|
645 800.00
|
|
0.49
|
0.52
|
0.52
|
0.50
|
0.54
|
0.52
|
|
|
185 800.00
|
|
0.52
|
0.53
|
0.495
|
0.495
|
0.53
|
0.52
|
|
|
82 700.00
|
|
0.48
|
0.53
|
0.465
|
0.455
|
0.51
|
0.51
|
|
|
100 900.00
|
|
0.495
|
0.52
|
0.50
|
0.50
|
0.50
|
0.50
|
|
|
10 000.00
|
|
0.50
|
0.53
|
0.495
|
0.495
|
0.495
|
0.50
|
|
|
14 850.00
|
|
0.49
|
0.51
|
0.52
|
0.52
|
0.52
|
0.51
|
|
|
10 400.00
|
|
0.495
|
0.53
|
0.495
|
0.485
|
0.52
|
0.52
|
|
|
227 150.00
|
|
0.495
|
0.52
|
0.51
|
0.51
|
0.52
|
0.52
|
|
|
10 300.00
|
|
New Amante Group Ltd operates as a holding company.