Показано 0 из 0
Дата |
---|
16.05.2023 |
15.05.2023 |
12.05.2023 |
11.05.2023 |
10.05.2023 |
09.05.2023 |
08.05.2023 |
05.05.2023 |
04.05.2023 |
03.05.2023 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
|
|
0.0129
|
|
|
|
|
|
|
0.0169
|
0.0128
|
0.0169
|
0.0129
|
|
|
5 894.69
|
46.00
|
|
|
0.0158
|
0.011
|
0.0158
|
0.014
|
|
|
5 225.19
|
55.00
|
|
|
0.0165
|
0.0133
|
0.0165
|
0.0146
|
|
|
3 755.82
|
24.00
|
|
|
0.0159
|
0.0136
|
0.0167
|
0.0143
|
|
|
1 292.15
|
26.00
|
|
|
0.0136
|
0.0133
|
0.0184
|
0.0156
|
|
|
17 034.65
|
120.00
|
|
|
0.0114
|
0.0114
|
0.0147
|
0.0117
|
|
|
2 351.35
|
37.00
|
|
|
0.013
|
0.011
|
0.0137
|
0.0136
|
|
|
5 634.95
|
39.00
|
|
|
0.0139
|
0.0122
|
0.0139
|
0.013
|
|
|
4 733.39
|
31.00
|
|
|
0.0117
|
0.0105
|
0.0139
|
0.013
|
|
|
1 832.48
|
35.00
|