Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.7011
|
0.83
|
0.78
|
0.7635
|
0.8099
|
0.77
|
|
|
16 342.49
|
82.00
|
0.671
|
0.85
|
0.78
|
0.7614
|
0.7998
|
0.7659
|
|
|
41 038.19
|
149.00
|
0.7703
|
0.80
|
0.8792
|
0.7888
|
0.885
|
0.80
|
|
|
131 729.19
|
338.00
|
0.86
|
0.92
|
0.74
|
0.735
|
0.94
|
0.89
|
|
|
332 902.12
|
798.00
|
0.65
|
0.76
|
0.7547
|
0.7255
|
0.7547
|
0.7398
|
|
|
4 888.35
|
211.00
|
0.65
|
0.7549
|
0.74
|
0.74
|
0.77
|
0.7547
|
|
|
26 841.11
|
41.00
|
0.65
|
0.84
|
0.72
|
0.70
|
0.75
|
0.73
|
|
|
26 828.80
|
108.00
|
0.661
|
0.72
|
0.743
|
0.70
|
0.743
|
0.7101
|
|
|
12 889.06
|
143.00
|
0.65
|
0.71
|
0.6887
|
0.6887
|
0.74
|
0.70
|
|
|
55 498.65
|
244.00
|
0.69
|
0.73
|
0.725
|
0.725
|
0.73
|
0.7287
|
|
|
9 823.19
|
83.00
|
SHF Holdings, Inc. operates as a blank check company. The Company aims to acquire one and more businesses and assets, via a merger, capital stock exchange, asset acquisition, stock purchase, and reorganization.