Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
43.85
|
44.14
|
44.87
|
43.52
|
44.89
|
43.99
|
|
|
6 588 615.87
|
1 083.00
|
44.26
|
44.54
|
44.78
|
43.21
|
44.78
|
44.37
|
|
|
3 743 846.77
|
691.00
|
44.08
|
44.86
|
45.17
|
44.09
|
45.23
|
44.30
|
|
|
7 991 426.22
|
1 381.00
|
45.20
|
45.51
|
44.64
|
44.64
|
45.73
|
45.29
|
|
|
9 652 743.91
|
1 394.00
|
44.76
|
45.03
|
45.23
|
44.68
|
45.40
|
44.91
|
|
|
8 188 798.28
|
1 234.00
|
44.98
|
45.27
|
44.95
|
44.74
|
45.35
|
45.10
|
|
|
8 977 528.13
|
1 103.00
|
44.77
|
44.97
|
45.13
|
44.41
|
45.45
|
44.85
|
|
|
12 367 414.35
|
2 055.00
|
45.56
|
45.83
|
45.43
|
44.86
|
46.09
|
45.66
|
|
|
35 633 647.96
|
4 409.00
|
44.86
|
45.22
|
43.26
|
43.135
|
45.30
|
45.05
|
|
|
30 129 834.12
|
3 700.00
|
43.05
|
43.33
|
42.79
|
42.655
|
43.67
|
43.22
|
|
|
10 263 538.90
|
1 773.00
|
ATS Corporation provides custom designed, built and installed manufacturing solutions to many companies.