Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.33
|
8.06
|
7.35
|
7.05
|
7.6499
|
7.48
|
|
|
428 314.56
|
443.00
|
7.13
|
8.00
|
7.25
|
6.9044
|
7.54
|
7.54
|
|
|
411 052.10
|
450.00
|
7.15
|
7.37
|
6.52
|
6.51
|
7.44
|
7.21
|
|
|
770 453.26
|
711.00
|
6.30
|
7.20
|
6.54
|
6.35
|
6.9699
|
6.63
|
|
|
465 183.67
|
652.00
|
6.34
|
6.84
|
6.04
|
5.8257
|
6.74
|
6.68
|
|
|
746 284.57
|
882.00
|
5.75
|
6.20
|
6.99
|
5.64
|
7.10
|
5.80
|
|
|
886 114.98
|
1 003.00
|
6.59
|
7.10
|
7.03
|
6.93
|
7.60
|
7.10
|
|
|
1 006 952.00
|
859.00
|
6.72
|
7.08
|
6.49
|
6.4073
|
7.40
|
6.99
|
|
|
1 854 099.19
|
1 731.00
|
6.02
|
6.19
|
5.08
|
5.04
|
6.22
|
6.15
|
|
|
1 073 814.05
|
1 175.00
|
4.01
|
5.50
|
4.97
|
4.71
|
5.00
|
4.81
|
|
|
82 168.51
|
181.00
|