Показано 0 из 0
Дата |
---|
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.89
|
0.90
|
0.87
|
0.8418
|
0.898
|
0.8929
|
|
|
452 546.13
|
2 237.00
|
0.837
|
0.87
|
0.805
|
0.7821
|
0.8704
|
0.8578
|
|
|
556 817.50
|
1 851.00
|
0.8099
|
0.81
|
0.7902
|
0.75
|
0.8358
|
0.8049
|
|
|
370 617.40
|
2 026.00
|
0.77
|
0.8449
|
0.77
|
0.7584
|
0.88
|
0.7692
|
|
|
1 095 534.88
|
3 162.00
|
0.781
|
0.84
|
0.83
|
0.701
|
0.84
|
0.7947
|
|
|
374 803.12
|
1 866.00
|
0.82
|
0.85
|
0.8101
|
0.7651
|
0.87
|
0.8427
|
|
|
605 805.02
|
2 233.00
|
0.767
|
0.81
|
0.70
|
0.70
|
0.86
|
0.8101
|
|
|
597 471.52
|
2 733.00
|
0.70
|
0.7401
|
0.8249
|
0.64
|
0.825
|
0.7335
|
|
|
976 651.42
|
3 649.00
|
0.81
|
0.8279
|
0.78
|
0.7759
|
0.90
|
0.8296
|
|
|
2 435 390.01
|
7 022.00
|
0.79
|
0.81
|
0.61
|
0.5999
|
0.87
|
0.7566
|
|
|
4 037 962.48
|
14 109.00
|
Dragonfly Energy Holdings Corp. operates as a holding company. The Company, through its subsidiaries, manufactures and supplies non-toxic deep cycle lithium-ion batteries, displacing lead-acid batteries across a wide range of end-markets, including RVs, marine vessels, off-grid installations, and other storage applications.