Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
122.05
|
121.25
|
123.80
|
122.20
|
|
|
1 124 673.00
|
192.00
|
|
|
124.90
|
121.40
|
124.90
|
122.20
|
|
|
1 777 359.00
|
246.00
|
|
|
123.55
|
121.10
|
126.50
|
122.75
|
|
|
3 533 191.00
|
312.00
|
|
|
126.00
|
124.00
|
126.00
|
124.35
|
|
|
1 233 127.00
|
136.00
|
|
|
124.20
|
123.05
|
126.50
|
125.05
|
|
|
2 516 358.00
|
208.00
|
|
|
125.05
|
124.10
|
126.45
|
124.40
|
|
|
1 053 853.00
|
152.00
|
|
|
126.00
|
124.50
|
127.00
|
125.05
|
|
|
3 087 075.00
|
201.00
|
|
|
121.00
|
121.00
|
125.40
|
124.60
|
|
|
2 224 524.00
|
188.00
|
|
|
124.90
|
115.55
|
124.90
|
123.40
|
|
|
2 016 833.00
|
286.00
|
|
|
121.65
|
121.65
|
126.50
|
123.55
|
|
|
4 229 148.00
|
191.00
|
Nikhil Adhesive Ltd manufactures adhesives, thickeners, binders, and construction chemicals.