Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
15.02
|
19.30
|
19.35
|
17.95
|
19.515
|
18.26
|
|
|
4 045 477.05
|
4 372.00
|
18.03
|
18.97
|
20.82
|
17.50
|
21.52
|
18.97
|
|
|
9 245 016.41
|
7 798.00
|
22.25
|
22.50
|
22.23
|
20.90
|
22.40
|
21.97
|
|
|
8 498 627.48
|
6 277.00
|
20.41
|
22.62
|
21.68
|
21.0715
|
21.92
|
21.39
|
|
|
4 357 747.98
|
3 595.00
|
15.02
|
25.24
|
22.00
|
21.45
|
22.48
|
21.95
|
|
|
2 513 013.13
|
2 573.00
|
21.10
|
29.29
|
20.90
|
20.635
|
22.31
|
21.82
|
|
|
2 552 750.32
|
2 860.00
|
15.02
|
29.29
|
20.50
|
20.0055
|
21.26
|
20.85
|
|
|
1 875 947.27
|
1 683.00
|
15.02
|
29.29
|
21.33
|
20.81
|
21.475
|
21.02
|
|
|
1 855 819.41
|
2 300.00
|
21.00
|
29.29
|
20.49
|
20.49
|
21.64
|
21.33
|
|
|
1 994 433.41
|
1 911.00
|
15.02
|
29.29
|
20.01
|
19.30
|
20.60
|
20.55
|
|
|
1 964 565.87
|
1 950.00
|
Hippo Holdings Inc (formerly Reinvent Technology Partners Z) is a provider of home insurance services intended to offer affordable and modernized coverage for homeowners. The company's services include home insurance, condo insurance and landlord insurance coupled with a complimentary smart home monitoring system, enabling customers to safeguard themselves from losses resulting from risks like fire, water damage and theft.