Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
56.51
|
57.38
|
56.89
|
56.02
|
57.55
|
56.51
|
|
|
77 963 430.56
|
21 291.00
|
52.46
|
56.00
|
55.04
|
53.18
|
55.75
|
55.36
|
|
|
85 505 157.34
|
24 492.00
|
54.00
|
57.37
|
54.37
|
53.355
|
56.45
|
54.34
|
|
|
113 821 956.99
|
29 404.00
|
53.92
|
57.37
|
55.49
|
53.60
|
57.025
|
54.63
|
|
|
95 759 522.25
|
23 026.00
|
53.00
|
55.80
|
54.79
|
53.89
|
56.00
|
55.84
|
|
|
79 886 591.54
|
21 031.00
|
55.06
|
55.63
|
53.13
|
53.13
|
55.66
|
55.06
|
|
|
143 987 765.18
|
31 535.00
|
50.00
|
55.00
|
51.60
|
51.153
|
53.58
|
52.88
|
|
|
83 785 117.18
|
25 062.00
|
51.20
|
54.99
|
53.56
|
52.04
|
54.85
|
52.10
|
|
|
89 035 033.62
|
25 937.00
|
47.09
|
54.90
|
52.04
|
51.89
|
53.49
|
52.35
|
|
|
99 137 452.54
|
27 757.00
|
50.10
|
54.91
|
50.28
|
49.52
|
51.87
|
51.51
|
|
|
112 912 505.84
|
34 724.00
|
Coherent Corp designs engineered materials and optoelectronic components. The Company offers products to industrial, optical communications, military, life sciences, semiconductor equipment, and consumer markets.