Показано 0 из 0
|
|
19.10.2026 |
|
|---|---|
| Пай | 104.29 |
| СЧА | 52 143 601.98 |
| Пай | 104.29 |
| СЧА | 52 143 601.98 |
к пред. дате |
1 мес |
3 мес |
6 мес |
1 год |
3 года |
5 лет |
|---|---|---|---|---|---|---|
0.11% |
1.12% |
3.42% |
— |
— |
— |
— |
0.11% |
1.12% |
3.42% |
— |
— |
— |
— |
0.11% |
1.12% |
3.42% |
— |
— |
— |
— |
0.11% |
1.12% |
3.42% |
— |
— |
— |
— |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 19.10.2026 | 104.29 | 52 143 601.98 | 104.2872 | 52 143 601.98 |
| 16.10.2026 | 104.17 | 52 086 205.41 | 104.1724 | 52 086 205.41 |
| 15.10.2026 | 104.14 | 52 069 129.06 | 104.1383 | 52 069 129.06 |
| 14.10.2026 | 104.10 | 52 050 917.69 | 104.1018 | 52 050 917.69 |
| 13.10.2026 | 104.07 | 52 032 983.83 | 104.066 | 52 032 983.83 |
| 12.10.2026 | 104.03 | 52 014 942.55 | 104.0299 | 52 014 942.55 |
| 09.10.2026 | 103.91 | 51 956 882.40 | 103.9138 | 51 956 882.40 |
| 08.10.2026 | 103.88 | 51 939 637.05 | 103.8793 | 51 939 637.05 |
| 07.10.2026 | 103.84 | 51 921 743.27 | 103.8435 | 51 921 743.27 |
| 06.10.2026 | 103.81 | 51 903 856.06 | 103.8077 | 51 903 856.06 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 05.10.2026 | 103.77 | 51 885 875.93 | 103.7718 | 51 885 875.93 |
| 02.10.2026 | 103.66 | 51 828 604.51 | 103.6572 | 51 828 604.51 |
| 01.10.2026 | 103.62 | 51 811 154.79 | 103.6223 | 51 811 154.79 |
| 30.09.2026 | 103.59 | 51 792 732.71 | 103.5855 | 51 792 732.71 |
| 29.09.2026 | 103.55 | 51 774 175.52 | 103.5484 | 51 774 175.52 |
| 28.09.2026 | 103.51 | 51 755 625.17 | 103.5113 | 51 755 625.17 |
| 25.09.2026 | 103.39 | 51 697 207.94 | 103.3944 | 51 697 207.94 |
| 24.09.2026 | 103.36 | 51 679 776.33 | 103.3596 | 51 679 776.33 |
| 23.09.2026 | 103.32 | 51 661 133.78 | 103.3223 | 51 661 133.78 |
| 22.09.2026 | 103.29 | 51 642 851.82 | 103.2857 | 51 642 851.82 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 21.09.2026 | 103.25 | 51 624 449.69 | 103.2489 | 51 624 449.69 |
| 18.09.2026 | 103.13 | 51 566 016.67 | 103.132 | 51 566 016.67 |
| 17.09.2026 | 103.10 | 51 548 433.72 | 103.0969 | 51 548 433.72 |
| 16.09.2026 | 103.06 | 51 529 713.28 | 103.0594 | 51 529 713.28 |
| 15.09.2026 | 103.02 | 51 511 395.25 | 103.0228 | 51 511 395.25 |
| 14.09.2026 | 102.99 | 51 493 084.01 | 102.9862 | 51 493 084.01 |
| 11.09.2026 | 102.87 | 51 436 241.32 | 102.8725 | 51 436 241.32 |
| 10.09.2026 | 102.84 | 51 419 422.49 | 102.8388 | 51 419 422.49 |
| 09.09.2026 | 102.80 | 51 401 271.82 | 102.8025 | 51 401 271.82 |
| 08.09.2026 | 102.77 | 51 382 734.15 | 102.7655 | 51 382 734.15 |