Показано 0 из 0
|
|
|
|
Дата |
|---|
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
open |
min | max |
last |
Изменение за день |
Оборот , RUB |
СЧА, USD |
|---|---|---|---|---|---|
24.13 |
24.13 | 27.00 |
25.51 |
-8.89% |
97 444.20 |
71 764 207.34 |
19.10 |
19.10 | 28.90 |
28.00 |
24.11% |
1 185 021.00 |
73 786 303.75 |
23.00 |
22.56 | 28.40 |
22.56 |
-6.00% |
760 369.48 |
— |
24.00 |
22.42 | 27.70 |
24.00 |
-2.00% |
571 101.48 |
74 586 184.78 |
22.26 |
22.00 | 24.50 |
24.49 |
4.21% |
132 463.36 |
72 905 711.23 |
21.00 |
21.00 | 23.50 |
23.50 |
-1.67% |
114 357.86 |
73 809 547.77 |
22.00 |
19.61 | 23.90 |
23.90 |
6.27% |
138 822.94 |
75 048 736.99 |
21.32 |
21.32 | 22.50 |
22.49 |
-13.43% |
133 575.72 |
71 002 515.22 |
21.70 |
21.70 | 25.99 |
25.98 |
19.72% |
169 316.86 |
71 002 515.22 |
22.00 |
21.53 | 23.50 |
21.70 |
0.46% |
61 720.00 |
76 919 800.01 |
Фонд следует индексу информационных технологий Solactive US Large & Mid Cap Technology Index NTR.