Показано 0 из 0
Дата |
---|
25.02.2022 |
24.02.2022 |
22.02.2022 |
21.02.2022 |
18.02.2022 |
17.02.2022 |
16.02.2022 |
15.02.2022 |
14.02.2022 |
11.02.2022 |
open |
min | max |
last |
Изменение за день |
Оборот , RUB |
СЧА, USD |
---|---|---|---|---|---|
87.48 |
81.50 | 94.00 |
93.90 |
5.51% |
11 462 124.17 |
32 983 400.00 |
93.50 |
84.38 | 93.50 |
89.00 |
-4.91% |
15 709 441.94 |
32 561 025.00 |
93.19 |
92.29 | 95.09 |
93.60 |
0.44% |
7 092 338.06 |
32 193 150.00 |
92.70 |
91.64 | 94.05 |
93.19 |
0.19% |
12 126 338.00 |
— |
93.20 |
92.14 | 93.57 |
93.01 |
-0.08% |
7 106 443.37 |
32 520 150.00 |
94.33 |
92.90 | 95.33 |
93.08 |
-1.33% |
3 807 219.83 |
32 926 175.00 |
94.57 |
92.98 | 94.88 |
94.33 |
-0.25% |
5 230 844.49 |
34 013 450.00 |
94.08 |
93.36 | 94.70 |
94.57 |
0.70% |
4 176 589.85 |
34 125 175.00 |
95.00 |
92.50 | 97.14 |
93.91 |
-0.80% |
7 851 261.61 |
33 294 050.00 |
94.71 |
93.79 | 96.34 |
94.67 |
0.52% |
5 252 217.47 |
33 274 975.00 |
Фонд следует индексу информационных технологий Solactive US Large & Mid Cap Technology Index NTR.