Показано 0 из 0
Дата |
---|
18.01.2021 |
15.01.2021 |
13.01.2021 |
12.01.2021 |
11.01.2021 |
08.01.2021 |
07.01.2021 |
06.01.2021 |
05.01.2021 |
04.01.2021 |
open |
min | max |
last |
Изменение за день |
Оборот, CHF |
СЧА, CHF |
---|---|---|---|---|---|
5.21 |
5.21 | 5.21 |
5.21 |
0.00% |
1 228.00 |
— |
5.20 |
5.20 | 5.21 |
5.21 |
0.39% |
7 040.00 |
— |
5.20 |
5.19 | 5.20 |
5.19 |
0.00% |
24 701.00 |
— |
5.19 |
5.19 | 5.19 |
5.19 |
-0.38% |
9 595.00 |
— |
5.21 |
5.21 | 5.21 |
5.21 |
-0.19% |
3 089.00 |
— |
5.22 |
5.22 | 5.22 |
5.22 |
0.38% |
3 223.00 |
— |
5.20 |
5.20 | 5.20 |
5.20 |
-0.19% |
1 881.00 |
— |
5.21 |
5.21 | 5.21 |
5.21 |
0.39% |
153.00 |
— |
5.19 |
5.19 | 5.20 |
5.19 |
-0.76% |
47 957.00 |
— |
5.23 |
5.23 | 5.23 |
5.23 |
0.38% |
2 298.00 |
— |
iShares $ High Yield Corp Bond UCITS ETF отслеживает доходность Markit iBoxx USD Liquid High Yield Capped Index.