Показано 0 из 0
Дата |
---|
15.01.2021 |
08.01.2021 |
31.12.2020 |
29.12.2020 |
24.12.2020 |
18.12.2020 |
11.12.2020 |
04.12.2020 |
27.11.2020 |
20.11.2020 |
open |
min | max |
last |
Изменение за день |
Оборот, USD |
СЧА, USD |
---|---|---|---|---|---|
103.00 |
103.00 | 103.53 |
103.40 |
0.09% |
35 838.00 |
4 771 340 406.00 |
103.45 |
103.26 | 103.60 |
103.31 |
0.00% |
39 300.00 |
4 764 359 237.00 |
103.15 |
103.05 | 103.88 |
103.05 |
-0.23% |
26 661.00 |
4 695 747 435.00 |
103.33 |
103.19 | 104.00 |
103.29 |
0.34% |
105 004.00 |
4 607 562 746.00 |
103.39 |
102.59 | 103.39 |
102.94 |
0.37% |
6 591.00 |
4 589 922 349.00 |
103.00 |
102.20 | 103.00 |
102.56 |
0.35% |
88 379.00 |
4 639 812 374.00 |
102.60 |
102.02 | 102.60 |
102.20 |
0.10% |
42 796.00 |
5 199 275 662.00 |
102.18 |
102.02 | 102.28 |
102.10 |
0.57% |
542 770.00 |
5 221 088 824.00 |
101.27 |
101.18 | 101.77 |
101.52 |
0.62% |
27 948.00 |
5 142 706 336.00 |
101.29 |
100.51 | 101.29 |
100.89 |
0.55% |
20 571.00 |
5 124 528 743.00 |
iShares $ High Yield Corp Bond UCITS ETF отслеживает доходность Markit iBoxx USD Liquid High Yield Capped Index.