Показано 0 из 0
Дата |
---|
18.01.2021 |
15.01.2021 |
14.01.2021 |
13.01.2021 |
12.01.2021 |
11.01.2021 |
08.01.2021 |
07.01.2021 |
06.01.2021 |
05.01.2021 |
open |
min | max |
last |
Изменение за день |
Оборот, GBP |
СЧА, GBP |
---|---|---|---|---|---|
484.60 |
483.60 | 485.03 |
484.73 |
0.05% |
68 490.00 |
— |
484.55 |
484.04 | 484.55 |
484.50 |
-0.07% |
13 319.00 |
181 760 949.00 |
482.15 |
482.15 | 485.00 |
484.85 |
0.17% |
13 890.00 |
181 022 109.00 |
484.10 |
482.58 | 484.10 |
484.03 |
0.16% |
213 416.00 |
180 708 061.00 |
486.55 |
482.30 | 486.55 |
483.25 |
-0.18% |
29 513.00 |
180 375 374.00 |
483.75 |
483.48 | 483.75 |
484.13 |
-0.12% |
4 660.00 |
180 609 159.00 |
485.00 |
484.78 | 485.68 |
484.70 |
0.14% |
31 077.00 |
181 015 700.00 |
484.50 |
483.40 | 484.50 |
484.00 |
-0.12% |
45 354.00 |
180 907 811.00 |
482.35 |
482.35 | 484.25 |
484.60 |
0.30% |
68 293.00 |
180 672 147.00 |
480.80 |
480.80 | 484.65 |
483.15 |
0.01% |
53 664.00 |
180 431 653.00 |
iShares $ High Yield Corp Bond UCITS ETF отслеживает доходность Markit iBoxx USD Liquid High Yield Capped Index.