Показано 0 из 0
|
|
|
|
Дата |
|---|
| 02.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
open |
min | max |
last |
Изменение за день |
Оборот , EUR |
СЧА, USD |
|---|---|---|---|---|---|
63.54 |
63.54 | 63.54 |
63.54 |
0.00% |
— |
1 681 672 509.66 |
62.80 |
62.79 | 63.55 |
63.54 |
0.68% |
— |
1 633 990 537.74 |
65.14 |
62.71 | 65.14 |
63.11 |
-1.11% |
— |
1 627 898 028.12 |
63.26 |
63.26 | 63.93 |
63.82 |
0.73% |
— |
1 596 284 029.16 |
62.04 |
61.87 | 63.63 |
63.36 |
1.52% |
— |
1 590 266 039.56 |
61.42 |
61.42 | 63.45 |
62.41 |
1.30% |
— |
1 593 761 794.11 |
60.99 |
60.99 | 61.61 |
61.61 |
0.87% |
— |
1 558 648 315.17 |
59.89 |
59.89 | 62.61 |
61.08 |
2.95% |
— |
1 556 994 572.58 |
59.92 |
59.30 | 59.92 |
59.33 |
-1.89% |
— |
1 527 530 840.13 |
61.90 |
60.23 | 62.24 |
60.47 |
-2.53% |
— |
1 548 046 327.91 |
VanEck Rare Earth/Strategic Metals ETF нацелен на соответствие доходности фонда динамике индекса MVIS® Global Rare Earth/Strategic Metals Index за вычетом расходов и вознаграждений.