Показано 0 из 0
|
|
|
|
Дата |
|---|
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 01.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
open |
min | max |
last |
Изменение за день |
Оборот , USD |
СЧА, USD |
|---|---|---|---|---|---|
106.66 |
105.00 | 106.66 |
105.18 |
-4.93% |
1 474.54 |
3 224 683 603.80 |
108.46 |
108.46 | 110.63 |
110.63 |
4.59% |
6 485.81 |
3 250 805 342.49 |
107.17 |
105.15 | 107.29 |
105.78 |
-2.16% |
22 326.96 |
3 140 544 871.87 |
109.98 |
108.12 | 111.07 |
108.12 |
-0.92% |
20 611.40 |
3 137 317 616.28 |
107.94 |
106.47 | 109.30 |
109.12 |
5.39% |
7 376.73 |
3 192 435 841.97 |
103.80 |
103.54 | 104.23 |
103.54 |
1.64% |
3 738.29 |
3 072 999 901.51 |
105.50 |
101.54 | 105.50 |
101.87 |
-3.83% |
7 517.80 |
3 020 474 915.55 |
106.03 |
104.46 | 106.03 |
105.93 |
1.49% |
3 042.23 |
3 036 288 887.73 |
101.38 |
101.38 | 104.40 |
104.37 |
4.12% |
5 719.93 |
3 016 569 891.89 |
101.14 |
99.33 | 101.14 |
100.24 |
2.42% |
4 907.13 |
2 907 250 443.37 |
VanEck Rare Earth/Strategic Metals ETF нацелен на соответствие доходности фонда динамике индекса MVIS® Global Rare Earth/Strategic Metals Index за вычетом расходов и вознаграждений.