Показано 0 из 0
|
|
|
|
Дата |
|---|
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
open |
min | max |
last |
Изменение за день |
Оборот , USD |
СЧА, USD |
|---|---|---|---|---|---|
98.43 |
97.58 | 100.14 |
99.45 |
-0.18% |
66 377 538.67 |
3 055 599 957.15 |
99.90 |
99.0401 | 101.33 |
99.63 |
-1.84% |
103 642 632.08 |
3 011 755 706.76 |
98.98 |
98.1201 | 101.95 |
101.50 |
3.54% |
135 755 972.53 |
3 032 645 447.79 |
96.92 |
96.05 | 98.3699 |
98.03 |
-0.94% |
65 465 850.20 |
2 949 604 979.25 |
98.00 |
97.89 | 99.16 |
98.96 |
2.21% |
101 149 301.23 |
2 968 615 221.06 |
96.82 |
96.24 | 97.89 |
96.82 |
1.17% |
102 780 214.19 |
2 915 808 993.81 |
94.00 |
93.59 | 96.5499 |
95.70 |
0.55% |
91 098 122.78 |
2 882 314 758.24 |
94.07 |
92.77 | 95.36 |
95.18 |
3.31% |
83 936 858.51 |
— |
92.82 |
90.54 | 93.00 |
92.13 |
-2.70% |
86 393 394.27 |
2 826 657 548.15 |
97.58 |
93.51 | 97.94 |
94.69 |
-1.95% |
127 782 856.01 |
2 941 117 753.56 |
VanEck Rare Earth/Strategic Metals ETF нацелен на соответствие доходности фонда динамике индекса MVIS® Global Rare Earth/Strategic Metals Index за вычетом расходов и вознаграждений.