Показано 0 из 0
|
|
|
|
Дата |
|---|
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
| 19.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
open |
min | max |
last |
Изменение за день |
Оборот , USD |
СЧА, USD |
|---|---|---|---|---|---|
86.85 |
86.82 | 88.48 |
87.35 |
2.44% |
8 421.71 |
2 583 298 866.40 |
86.42 |
85.27 | 86.88 |
85.27 |
-3.96% |
5 695.79 |
2 515 457 646.17 |
88.78 |
88.15 | 89.04 |
88.79 |
4.98% |
6 928.42 |
2 626 533 099.37 |
83.09 |
82.90 | 84.77 |
84.58 |
1.78% |
1 002.85 |
2 521 780 395.26 |
82.00 |
82.00 | 85.00 |
83.10 |
3.97% |
9 386.32 |
2 488 561 918.92 |
83.00 |
79.93 | 83.00 |
79.93 |
-2.12% |
9 994.10 |
2 404 173 455.58 |
83.04 |
80.45 | 83.04 |
81.66 |
-7.12% |
14 434.43 |
2 517 243 913.72 |
90.25 |
87.19 | 90.25 |
87.92 |
-2.12% |
6 075.76 |
2 627 501 366.14 |
89.00 |
89.00 | 90.00 |
89.82 |
1.27% |
3 141.24 |
2 725 073 337.54 |
90.35 |
88.60 | 91.07 |
88.69 |
-1.97% |
7 399.47 |
2 761 227 075.97 |
VanEck Rare Earth/Strategic Metals ETF нацелен на соответствие доходности фонда динамике индекса MVIS® Global Rare Earth/Strategic Metals Index за вычетом расходов и вознаграждений.