Показано 0 из 0
|
|
|
|
Дата |
|---|
| 22.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
| 08.06.2026 |
open |
min | max |
last |
Изменение за день |
Оборот , USD |
СЧА, USD |
|---|---|---|---|---|---|
97.47 |
96.25 | 97.6103 |
97.29 |
1.82% |
61 028 518.06 |
2 999 887 734.84 |
96.72 |
94.81 | 97.20 |
95.55 |
-0.51% |
85 401 877.97 |
2 955 808 003.43 |
97.08 |
95.56 | 98.95 |
96.04 |
-0.76% |
93 887 691.02 |
2 968 247 496.15 |
97.05 |
96.26 | 97.63 |
96.78 |
-0.11% |
64 486 067.17 |
— |
98.60 |
96.785 | 99.00 |
96.89 |
1.46% |
119 985 830.95 |
2 963 817 243.94 |
94.21 |
93.7714 | 96.34 |
95.50 |
2.73% |
73 790 249.11 |
2 919 299 758.76 |
88.54 |
88.42 | 92.96 |
92.96 |
9.20% |
85 967 018.57 |
2 819 338 055.17 |
86.63 |
84.91 | 87.875 |
85.13 |
-3.29% |
75 555 711.42 |
2 639 878 384.86 |
90.37 |
85.5006 | 90.6932 |
88.03 |
0.70% |
97 481 933.85 |
2 754 088 095.99 |
89.32 |
86.80 | 89.85 |
87.42 |
-1.32% |
107 395 782.55 |
2 743 229 350.54 |
VanEck Rare Earth/Strategic Metals ETF нацелен на соответствие доходности фонда динамике индекса MVIS® Global Rare Earth/Strategic Metals Index за вычетом расходов и вознаграждений.