Показано 0 из 0
|
|
|
|
Дата |
|---|
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
open |
min | max |
last |
Изменение за день |
Оборот , USD |
СЧА, USD |
|---|---|---|---|---|---|
104.13 |
101.51 | 104.62 |
101.63 |
-1.38% |
182 886 565.49 |
2 966 835 916.59 |
99.78 |
99.74 | 103.36 |
103.05 |
5.76% |
108 735 956.67 |
2 959 893 919.71 |
96.53 |
96.21 | 98.00 |
97.44 |
-1.38% |
63 969 640.64 |
2 794 005 989.91 |
98.20 |
97.5701 | 98.88 |
98.80 |
-0.21% |
76 523 196.04 |
2 820 793 723.40 |
93.81 |
93.802 | 99.205 |
99.01 |
4.77% |
107 358 698.12 |
2 797 526 483.93 |
94.75 |
94.17 | 96.255 |
94.50 |
1.39% |
52 114 422.52 |
2 743 931 268.90 |
93.71 |
92.50 | 94.59 |
93.20 |
-0.43% |
68 926 229.21 |
2 732 176 528.39 |
94.95 |
92.43 | 95.51 |
93.60 |
5.06% |
142 266 967.30 |
2 746 714 021.89 |
89.04 |
87.59 | 89.9064 |
89.09 |
0.74% |
29 585 217.31 |
2 599 013 087.93 |
88.74 |
87.58 | 89.61 |
88.44 |
-0.52% |
29 873 567.82 |
2 580 695 846.12 |
VanEck Rare Earth/Strategic Metals ETF нацелен на соответствие доходности фонда динамике индекса MVIS® Global Rare Earth/Strategic Metals Index за вычетом расходов и вознаграждений.