Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
open |
min | max |
last |
Изменение за день |
Оборот , EUR |
СЧА, |
---|---|---|---|---|---|
38.646 |
38.512 | 38.709 |
38.671 |
0.06% |
— |
— |
38.534 |
38.534 | 38.657 |
38.646 |
0.29% |
— |
— |
38.583 |
38.451 | 38.669 |
38.534 |
-0.13% |
— |
499 517 089.89 |
38.538 |
38.511 | 38.65 |
38.583 |
0.12% |
— |
— |
38.251 |
38.251 | 38.572 |
38.538 |
0.75% |
— |
— |
38.452 |
38.248 | 38.452 |
38.251 |
-0.52% |
— |
— |
38.677 |
38.446 | 38.717 |
38.452 |
-0.58% |
— |
— |
38.721 |
38.631 | 38.798 |
38.677 |
-0.11% |
— |
— |
38.588 |
38.588 | 38.748 |
38.721 |
0.34% |
— |
— |
38.556 |
38.556 | 38.631 |
38.588 |
0.08% |
— |
— |
Vanguard USD Emerging Markets Government Bond UCITS ETF нацелен на соответствие доходности фонда динамике индекса Bloomberg Barclays EM USD Sovereign + Quasi-Sov Index за вычетом расходов и вознаграждений.