Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
open |
min | max |
last |
Изменение за день |
Оборот , EUR |
СЧА, USD |
---|---|---|---|---|---|
38.641 |
38.601 | 38.684 |
38.625 |
0.34% |
61 273.46 |
— |
38.623 |
38.458 | 38.623 |
38.495 |
-0.23% |
59 200.95 |
499 517 089.89 |
38.544 |
38.53 | 38.633 |
38.584 |
0.16% |
58 838.64 |
— |
38.36 |
38.294 | 38.593 |
38.523 |
0.72% |
133 002.30 |
— |
38.374 |
38.246 | 38.455 |
38.246 |
-0.51% |
192 682.56 |
— |
38.836 |
38.442 | 38.836 |
38.442 |
-0.57% |
94 277.54 |
— |
38.928 |
38.576 | 38.928 |
38.664 |
-0.18% |
181 913.96 |
— |
38.699 |
38.662 | 38.772 |
38.733 |
0.32% |
49 075.64 |
— |
38.752 |
38.468 | 38.752 |
38.61 |
0.12% |
43 489.19 |
— |
38.575 |
38.56 | 38.618 |
38.564 |
0.02% |
34 268.09 |
— |
Vanguard USD Emerging Markets Government Bond UCITS ETF нацелен на соответствие доходности фонда динамике индекса Bloomberg Barclays EM USD Sovereign + Quasi-Sov Index за вычетом расходов и вознаграждений.