Показано 0 из 0
|
|
|
|
Дата |
|---|
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
open |
min | max |
last |
Изменение за день |
Оборот , EUR |
СЧА, |
|---|---|---|---|---|---|
51.80 |
51.765 | 52.175 |
51.985 |
-0.36% |
— |
— |
51.94 |
51.94 | 52.34 |
52.175 |
0.22% |
— |
— |
52.48 |
52.06 | 52.48 |
52.06 |
0.04% |
— |
— |
51.955 |
51.955 | 52.58 |
52.04 |
-0.38% |
— |
— |
51.63 |
51.63 | 52.705 |
52.24 |
0.37% |
— |
— |
52.08 |
52.05 | 52.79 |
52.05 |
-1.12% |
— |
— |
52.42 |
52.41 | 52.88 |
52.64 |
0.51% |
— |
— |
51.99 |
51.92 | 52.705 |
52.375 |
0.42% |
— |
— |
52.30 |
52.055 | 52.945 |
52.155 |
-0.39% |
— |
3 086 185 414.77 |
52.02 |
52.02 | 52.985 |
52.36 |
0.41% |
20 078.40 |
— |
Vanguard USD Corporate Bond UCITS ETF нацелен на соответствие доходности фонда динамике индекса Bloomberg Barclays Global Aggregate Corporate - United States Dollar Index за вычетом расходов и вознаграждений.