Показано 0 из 0
|
|
|
|
Дата |
|---|
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
open |
min | max |
last |
Изменение за день |
Оборот , EUR |
СЧА, |
|---|---|---|---|---|---|
52.178 |
52.048 | 52.178 |
52.174 |
-0.26% |
4 904.36 |
— |
52.364 |
52.246 | 52.364 |
52.308 |
0.04% |
8 476.54 |
— |
52.526 |
52.288 | 52.526 |
52.288 |
-0.09% |
17 007.65 |
— |
52.568 |
52.334 | 52.568 |
52.334 |
-0.27% |
33 566.95 |
— |
52.596 |
52.452 | 52.802 |
52.476 |
-0.11% |
171 984.48 |
— |
52.978 |
52.382 | 52.978 |
52.534 |
-1.01% |
55 139.18 |
— |
52.756 |
52.736 | 53.072 |
53.072 |
0.74% |
88 264.13 |
— |
53.10 |
52.526 | 53.10 |
52.682 |
-0.14% |
151 458.59 |
— |
52.898 |
52.754 | 52.958 |
52.754 |
-0.45% |
43 745.44 |
3 086 185 414.77 |
52.38 |
52.38 | 52.992 |
52.992 |
1.43% |
320 994.41 |
— |
Vanguard USD Corporate Bond UCITS ETF нацелен на соответствие доходности фонда динамике индекса Bloomberg Barclays Global Aggregate Corporate - United States Dollar Index за вычетом расходов и вознаграждений.