Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
open |
min | max |
last |
Изменение за день |
Оборот , EUR |
СЧА, |
---|---|---|---|---|---|
50.80 |
50.658 | 50.86 |
50.726 |
0.17% |
72 536.89 |
— |
50.616 |
50.558 | 50.638 |
50.638 |
0.07% |
3 844.23 |
— |
50.858 |
50.572 | 50.858 |
50.602 |
0.23% |
41 222.91 |
— |
50.592 |
50.44 | 50.592 |
50.486 |
0.06% |
10 507.51 |
1 816 911 573.90 |
50.534 |
50.41 | 50.534 |
50.456 |
-0.04% |
43 499.72 |
— |
50.186 |
50.132 | 50.516 |
50.478 |
0.84% |
110 356.80 |
— |
50.24 |
50.056 | 50.24 |
50.056 |
-0.60% |
10 023.24 |
— |
50.498 |
50.356 | 50.528 |
50.356 |
-0.36% |
7 626.04 |
— |
50.696 |
50.528 | 50.696 |
50.536 |
-0.28% |
120 631.37 |
— |
50.452 |
50.452 | 50.686 |
50.68 |
0.19% |
102 275.39 |
— |
Vanguard USD Corporate Bond UCITS ETF нацелен на соответствие доходности фонда динамике индекса Bloomberg Barclays Global Aggregate Corporate - United States Dollar Index за вычетом расходов и вознаграждений.