Показано 0 из 0
|
|
|
|
Дата |
|---|
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
| 23.12.2025 |
open |
min | max |
last |
Изменение за день |
Оборот , EUR |
СЧА, |
|---|---|---|---|---|---|
52.065 |
52.065 | 52.41 |
52.25 |
-0.59% |
— |
— |
51.925 |
51.925 | 52.655 |
52.56 |
1.23% |
— |
— |
51.91 |
51.91 | 52.44 |
51.92 |
-0.80% |
— |
— |
51.97 |
51.97 | 52.45 |
52.34 |
0.48% |
— |
— |
51.75 |
51.75 | 52.26 |
52.09 |
0.00% |
— |
— |
52.325 |
52.09 | 52.36 |
52.09 |
0.56% |
— |
— |
51.63 |
51.33 | 52.17 |
51.80 |
-0.42% |
— |
— |
51.625 |
51.625 | 52.06 |
52.02 |
0.46% |
— |
— |
51.67 |
51.615 | 52.09 |
51.78 |
0.25% |
— |
— |
51.435 |
51.435 | 51.825 |
51.65 |
-0.24% |
— |
— |
Vanguard USD Corporate Bond UCITS ETF нацелен на соответствие доходности фонда динамике индекса Bloomberg Barclays Global Aggregate Corporate - United States Dollar Index за вычетом расходов и вознаграждений.