Показано 0 из 0
|
|
|
|
Дата |
|---|
| 30.12.2025 |
| 29.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
open |
min | max |
last |
Изменение за день |
Оборот , EUR |
СЧА, |
|---|---|---|---|---|---|
52.01 |
52.01 | 52.112 |
52.102 |
0.07% |
— |
— |
52.074 |
51.976 | 52.104 |
52.064 |
0.49% |
— |
— |
51.828 |
51.744 | 51.846 |
51.812 |
-0.11% |
— |
— |
52.062 |
51.848 | 52.062 |
51.868 |
-0.51% |
— |
— |
52.164 |
52.024 | 52.164 |
52.134 |
0.10% |
— |
— |
51.86 |
51.86 | 52.138 |
52.08 |
0.42% |
— |
— |
51.976 |
51.856 | 52.078 |
51.86 |
0.25% |
— |
— |
51.80 |
51.526 | 51.83 |
51.73 |
-0.14% |
— |
— |
51.804 |
51.80 | 51.908 |
51.80 |
-0.01% |
— |
— |
52.224 |
51.792 | 52.224 |
51.804 |
-0.46% |
— |
— |
Vanguard USD Corporate Bond UCITS ETF нацелен на соответствие доходности фонда динамике индекса Bloomberg Barclays Global Aggregate Corporate - United States Dollar Index за вычетом расходов и вознаграждений.