Показано 0 из 0
|
|
|
|
Дата |
|---|
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
open |
min | max |
last |
Изменение за день |
Оборот , EUR |
СЧА, |
|---|---|---|---|---|---|
51.904 |
51.904 | 52.626 |
52.47 |
0.42% |
— |
— |
52.15 |
52.15 | 52.408 |
52.25 |
-0.46% |
— |
— |
51.668 |
51.668 | 52.654 |
52.49 |
1.59% |
— |
— |
52.07 |
51.666 | 52.454 |
51.666 |
-1.16% |
— |
— |
51.972 |
51.972 | 52.428 |
52.27 |
0.35% |
— |
— |
51.77 |
51.77 | 52.244 |
52.09 |
0.13% |
— |
— |
51.772 |
51.772 | 52.348 |
52.02 |
0.42% |
— |
— |
51.506 |
51.506 | 52.166 |
51.80 |
-0.50% |
— |
— |
51.664 |
51.664 | 52.058 |
52.058 |
0.53% |
— |
— |
51.518 |
51.518 | 52.102 |
51.782 |
0.26% |
— |
— |
Vanguard USD Corporate Bond UCITS ETF нацелен на соответствие доходности фонда динамике индекса Bloomberg Barclays Global Aggregate Corporate - United States Dollar Index за вычетом расходов и вознаграждений.