Показано 0 из 0
|
|
|
|
Дата |
|---|
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
| 23.12.2025 |
open |
min | max |
last |
Изменение за день |
Оборот , EUR |
СЧА, |
|---|---|---|---|---|---|
52.45 |
52.39 | 52.638 |
52.47 |
0.42% |
— |
— |
52.296 |
52.238 | 52.362 |
52.25 |
-0.46% |
— |
— |
51.666 |
51.666 | 52.648 |
52.49 |
1.59% |
— |
— |
52.08 |
51.666 | 52.424 |
51.666 |
-1.16% |
— |
— |
52.436 |
52.27 | 52.436 |
52.27 |
0.35% |
— |
— |
51.77 |
51.77 | 52.266 |
52.09 |
0.13% |
— |
— |
52.26 |
52.02 | 52.26 |
52.02 |
-0.07% |
— |
— |
52.038 |
52.028 | 52.058 |
52.058 |
0.54% |
— |
— |
51.99 |
51.77 | 52.086 |
51.78 |
0.25% |
— |
— |
51.804 |
51.65 | 51.816 |
51.65 |
-0.11% |
— |
— |
Vanguard USD Corporate Bond UCITS ETF нацелен на соответствие доходности фонда динамике индекса Bloomberg Barclays Global Aggregate Corporate - United States Dollar Index за вычетом расходов и вознаграждений.