Показано 0 из 0
|
|
Дата |
---|
20.08.2025 |
19.08.2025 |
18.08.2025 |
15.08.2025 |
14.08.2025 |
13.08.2025 |
12.08.2025 |
11.08.2025 |
08.08.2025 |
07.08.2025 |
open |
min | max |
last |
Изменение за день |
Оборот , EUR |
СЧА, |
---|---|---|---|---|---|
51.166 |
51.166 | 51.254 |
51.202 |
0.20% |
61 243.11 |
— |
51.09 |
50.966 | 51.11 |
51.10 |
0.20% |
5 718.98 |
— |
50.966 |
50.966 | 51.158 |
50.996 |
0.08% |
10 833.13 |
— |
51.336 |
50.956 | 51.336 |
50.956 |
-0.59% |
7 620.27 |
— |
51.244 |
51.244 | 51.29 |
51.26 |
0.30% |
— |
— |
50.99 |
50.99 | 51.106 |
51.106 |
0.31% |
51 710.96 |
— |
51.294 |
50.946 | 51.30 |
50.946 |
-0.77% |
14 955.46 |
— |
51.244 |
51.104 | 51.342 |
51.342 |
0.62% |
12 297.58 |
— |
51.164 |
51.028 | 51.26 |
51.028 |
-0.63% |
42 020.67 |
— |
51.136 |
51.136 | 51.35 |
51.35 |
0.19% |
1 792.80 |
— |
Vanguard USD Corporate Bond UCITS ETF нацелен на соответствие доходности фонда динамике индекса Bloomberg Barclays Global Aggregate Corporate - United States Dollar Index за вычетом расходов и вознаграждений.