Показано 0 из 0
|
|
|
|
Дата |
|---|
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
| 23.12.2025 |
open |
min | max |
last |
Изменение за день |
Оборот , EUR |
СЧА, |
|---|---|---|---|---|---|
52.224 |
52.224 | 52.41 |
52.41 |
-0.44% |
98 127.83 |
— |
52.608 |
52.504 | 52.65 |
52.642 |
0.27% |
20 839.93 |
— |
52.484 |
52.40 | 52.498 |
52.498 |
0.11% |
2 202.37 |
— |
52.552 |
52.336 | 52.552 |
52.44 |
0.36% |
54 879.31 |
— |
52.18 |
52.10 | 52.252 |
52.252 |
0.19% |
38 095.35 |
— |
52.198 |
52.154 | 52.362 |
52.154 |
0.33% |
62 735.28 |
— |
52.22 |
51.938 | 52.22 |
51.984 |
-0.18% |
75 670.09 |
— |
51.964 |
51.964 | 52.094 |
52.078 |
-0.07% |
34 823.96 |
— |
51.798 |
51.798 | 52.114 |
52.114 |
0.58% |
156 422.05 |
— |
52.022 |
51.744 | 52.022 |
51.816 |
-0.13% |
60 112.09 |
— |
Vanguard USD Corporate Bond UCITS ETF нацелен на соответствие доходности фонда динамике индекса Bloomberg Barclays Global Aggregate Corporate - United States Dollar Index за вычетом расходов и вознаграждений.