Показано 0 из 0
|
|
|
|
Дата |
|---|
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
open |
min | max |
last |
Изменение за день |
Оборот , EUR |
СЧА, |
|---|---|---|---|---|---|
52.47 |
52.47 | 52.69 |
52.66 |
0.36% |
185 683.75 |
— |
52.43 |
52.37 | 52.47 |
52.47 |
0.06% |
65 796.35 |
— |
52.56 |
52.40 | 52.61 |
52.44 |
0.36% |
31 217.95 |
— |
52.22 |
52.20 | 52.25 |
52.25 |
0.25% |
27 846.58 |
— |
52.17 |
52.12 | 52.40 |
52.12 |
0.27% |
58 557.35 |
— |
51.87 |
51.87 | 52.24 |
51.98 |
-0.19% |
368 867.53 |
— |
52.07 |
52.01 | 52.08 |
52.08 |
0.02% |
186 295.10 |
— |
52.00 |
51.93 | 52.13 |
52.07 |
0.58% |
52 599.92 |
— |
51.82 |
51.77 | 51.83 |
51.77 |
-0.17% |
18 813.61 |
— |
52.15 |
51.86 | 52.15 |
51.86 |
-0.46% |
119 260.22 |
— |
Vanguard USD Corporate Bond UCITS ETF нацелен на соответствие доходности фонда динамике индекса Bloomberg Barclays Global Aggregate Corporate - United States Dollar Index за вычетом расходов и вознаграждений.