Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
open |
min | max |
last |
Изменение за день |
Оборот , EUR |
СЧА, EUR |
---|---|---|---|---|---|
39.325 |
39.195 | 39.369 |
39.306 |
-0.01% |
2 255 147.57 |
— |
39.683 |
— | — |
39.309 |
-0.64% |
1 936 076.29 |
2 823 906 421.52 |
39.737 |
39.563 | 39.75 |
39.563 |
0.00% |
2 276 692.77 |
— |
39.403 |
39.33 | 39.59 |
39.564 |
1.26% |
703 882.28 |
— |
39.33 |
38.85 | 39.33 |
39.071 |
-0.67% |
602 041.27 |
— |
39.621 |
39.319 | 39.621 |
39.334 |
-0.41% |
1 822 508.62 |
— |
39.295 |
39.235 | 39.52 |
39.496 |
1.20% |
8 591 876.19 |
— |
39.03 |
38.837 | 39.076 |
39.027 |
0.70% |
3 051 670.10 |
— |
38.545 |
38.448 | 38.81 |
38.756 |
-0.12% |
2 236 744.30 |
— |
38.748 |
38.60 | 38.817 |
38.802 |
0.33% |
1 127 270.59 |
— |
Vanguard FTSE Developed Europe UCITS ETF нацелен на соответствие доходности фонда динамике индекса FTSE Developed Europe Index за вычетом расходов и вознаграждений.