Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
open |
min | max |
last |
Изменение за день |
Оборот , EUR |
СЧА, |
---|---|---|---|---|---|
39.34 |
39.34 | 39.505 |
39.485 |
0.52% |
— |
— |
39.285 |
39.225 | 39.345 |
39.28 |
0.06% |
10 855.08 |
— |
39.615 |
39.24 | 39.615 |
39.255 |
-0.72% |
— |
2 823 906 421.52 |
39.695 |
39.54 | 39.73 |
39.54 |
-0.15% |
— |
— |
39.31 |
39.31 | 39.645 |
39.60 |
1.16% |
— |
— |
39.26 |
38.965 | 39.295 |
39.145 |
-0.53% |
— |
— |
39.61 |
39.255 | 39.61 |
39.355 |
-0.47% |
— |
— |
39.195 |
39.195 | 39.545 |
39.54 |
0.98% |
— |
— |
38.965 |
38.855 | 39.20 |
39.155 |
1.27% |
— |
— |
38.595 |
38.495 | 38.745 |
38.665 |
0.05% |
— |
— |
Vanguard FTSE Developed Europe UCITS ETF нацелен на соответствие доходности фонда динамике индекса FTSE Developed Europe Index за вычетом расходов и вознаграждений.