Показано 0 из 0
|
|
|
|
Дата |
|---|
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
open |
min | max |
last |
Изменение за день |
Оборот , CHF |
СЧА, |
|---|---|---|---|---|---|
70.44 |
70.20 | — |
70.39 |
-0.14% |
93 883.32 |
— |
70.02 |
70.02 | — |
70.49 |
0.44% |
252 137.84 |
— |
70.00 |
70.00 | — |
70.18 |
0.65% |
1 025 198.43 |
— |
69.20 |
69.19 | — |
69.73 |
0.00% |
908 804.54 |
— |
70.00 |
69.65 | — |
69.73 |
-0.17% |
670 335.23 |
— |
69.78 |
69.59 | — |
69.85 |
0.76% |
410 378.77 |
— |
69.36 |
69.24 | — |
69.32 |
-0.04% |
472 749.76 |
— |
69.24 |
69.24 | — |
69.35 |
0.17% |
380 483.95 |
— |
69.50 |
69.12 | — |
69.23 |
-0.32% |
973 873.69 |
— |
70.00 |
69.31 | — |
69.45 |
-0.70% |
260 368.85 |
— |
Vanguard FTSE All-World High Dividend Yield UCITS ETF нацелен на соответствие доходности фонда динамике индекса FTSE All-World High Dividend Yield Index за вычетом расходов и вознаграждений.