Показано 0 из 0
|
|
|
|
Дата |
|---|
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
open |
min | max |
last |
Изменение за день |
Оборот , GBP |
СЧА, |
|---|---|---|---|---|---|
66.415 |
66.295 | 66.705 |
66.605 |
0.05% |
4 846 362.79 |
— |
66.175 |
66.115 | 66.645 |
66.57 |
0.34% |
5 003 318.21 |
— |
66.50 |
66.195 | 66.65 |
66.345 |
0.04% |
6 343 774.29 |
— |
65.935 |
65.915 | 66.405 |
66.32 |
-0.27% |
6 860 946.64 |
— |
66.89 |
66.295 | 66.89 |
66.50 |
-0.11% |
21 568 428.21 |
— |
66.09 |
66.09 | 66.57 |
66.57 |
0.84% |
16 491 770.58 |
— |
66.015 |
65.825 | 66.08 |
66.015 |
0.66% |
3 918 305.24 |
— |
65.535 |
65.535 | 65.805 |
65.585 |
0.20% |
4 568 600.48 |
— |
65.40 |
65.40 | 65.60 |
65.455 |
0.15% |
6 083 357.22 |
— |
65.60 |
65.325 | 65.60 |
65.36 |
-0.26% |
6 661 119.78 |
— |
Vanguard FTSE All-World High Dividend Yield UCITS ETF нацелен на соответствие доходности фонда динамике индекса FTSE All-World High Dividend Yield Index за вычетом расходов и вознаграждений.