Показано 0 из 0
|
|
|
|
Дата |
|---|
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
open |
min | max |
last |
Изменение за день |
Оборот , EUR |
СЧА, USD |
|---|---|---|---|---|---|
73.536 |
73.536 | 73.536 |
73.536 |
-0.74% |
— |
— |
74.104 |
74.073 | 74.104 |
74.081 |
-0.01% |
— |
67 684 275 504.00 |
74.133 |
74.089 | 74.133 |
74.089 |
-1.11% |
— |
68 559 275 884.00 |
74.919 |
74.919 | 74.919 |
74.919 |
-0.32% |
— |
68 322 118 964.00 |
74.376 |
74.376 | 75.16 |
75.16 |
3.56% |
3 758.00 |
68 979 952 865.00 |
72.573 |
72.573 | 72.573 |
72.573 |
1.11% |
— |
67 558 851 665.00 |
71.773 |
71.773 | 71.774 |
71.774 |
3.19% |
— |
— |
69.553 |
69.553 | 69.553 |
69.553 |
-1.94% |
— |
65 497 008 495.00 |
70.87 |
70.87 | 70.93 |
70.93 |
0.53% |
— |
64 578 817 468.00 |
70.555 |
70.555 | 70.555 |
70.555 |
0.54% |
— |
64 612 994 347.00 |
iShares Gold Trust – это физически обеспеченный ETF, который стремится к отражению динамики цены на золото.