Показано 0 из 0
|
|
|
|
Дата |
|---|
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
open |
min | max |
last |
Изменение за день |
Оборот , EUR |
СЧА, USD |
|---|---|---|---|---|---|
70.026 |
69.994 | 70.026 |
69.994 |
-0.49% |
— |
63 446 002 450.08 |
70.373 |
70.338 | 70.373 |
70.338 |
-0.79% |
— |
63 526 111 730.50 |
70.895 |
70.895 | 70.895 |
70.895 |
0.46% |
— |
63 932 265 417.90 |
70.567 |
70.567 | 70.567 |
70.567 |
-0.47% |
— |
64 556 964 831.86 |
70.877 |
70.877 | 70.903 |
70.903 |
-0.50% |
— |
64 600 293 850.73 |
71.246 |
71.246 | 71.257 |
71.257 |
1.56% |
— |
64 926 029 680.85 |
70.128 |
70.128 | 70.16 |
70.16 |
0.74% |
— |
65 249 037 459.33 |
69.645 |
69.645 | 69.645 |
69.645 |
-0.03% |
— |
64 588 310 667.76 |
69.668 |
69.663 | 69.668 |
69.663 |
-0.26% |
— |
64 110 425 242.00 |
69.842 |
69.842 | 69.842 |
69.842 |
-0.05% |
— |
63 456 721 801.00 |
iShares Gold Trust – это физически обеспеченный ETF, который стремится к отражению динамики цены на золото.