Показано 0 из 0
|
|
|
|
Дата |
|---|
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
101.52
|
102.02
|
102.04
|
102.85
|
118
|
|
101.81
|
102.15
|
102.14
|
101.94
|
41
|
|
102.26
|
102.57
|
102.57
|
101.70
|
151
|
|
102.53
|
102.98
|
102.98
|
102.43
|
99
|
|
101.99
|
102.27
|
101.98
|
102.63
|
143
|
|
101.90
|
102.69
|
102.91
|
102.33
|
67
|
|
101.82
|
102.06
|
101.81
|
101.67
|
428
|
|
101.16
|
102.18
|
102.50
|
101.76
|
86
|
|
102.19
|
102.20
|
102.19
|
102.24
|
336
|
|
100.84
|
101.28
|
100.90
|
100.74
|
39
|