Показано 0 из 0
|
|
|
|
Дата |
|---|
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
101.14
|
101.38
|
101.32
|
101.18
|
131
|
|
101.27
|
101.29
|
101.27
|
101.14
|
259
|
|
101.03
|
101.15
|
101.03
|
100.76
|
1
|
|
100.89
|
101.09
|
100.89
|
100.88
|
813
|
|
100.73
|
101.00
|
100.76
|
100.48
|
863
|
|
100.65
|
100.75
|
100.75
|
100.76
|
470
|
|
100.96
|
101.10
|
101.10
|
101.00
|
529
|
|
101.04
|
101.05
|
101.05
|
100.82
|
769
|
|
100.81
|
101.02
|
101.02
|
100.67
|
6
|
|
100.60
|
100.64
|
100.64
|
100.64
|
2
|
Объем торгов |
|---|
| Кол-во сделок |
| Оборот, шт. |
За последнюю неделю |
За последний месяц |
|
|---|---|---|
30 |
421 |
2 084 |
131 |
3 727 |
24 013 |