Показано 0 из 0
|
|
|
|
Дата |
|---|
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.00
|
99.71
|
99.72
|
99.78
|
87
|
|
99.71
|
99.72
|
99.72
|
99.85
|
7
|
|
99.71
|
100.03
|
99.71
|
100.01
|
23
|
|
99.70
|
100.11
|
99.70
|
99.72
|
53
|
|
99.92
|
100.19
|
100.20
|
100.21
|
7
|
|
99.74
|
100.01
|
99.77
|
99.94
|
7
|
|
99.71
|
100.05
|
100.07
|
100.12
|
6
|
|
99.51
|
100.04
|
99.51
|
99.68
|
40
|
|
99.50
|
100.09
|
99.45
|
99.49
|
22
|
|
99.54
|
100.17
|
99.94
|
100.09
|
16
|